Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 345.0 | 345.0 | 330.15 | 332.55 | 7280.00 |
| 10 Feb, 2025 | 350.0 | 364.7 | 341.1 | 343.45 | 7527.00 |
| 07 Feb, 2025 | 365.0 | 365.2 | 359.0 | 360.85 | 1935.00 |
| 06 Feb, 2025 | 354.0 | 372.6 | 354.0 | 368.2 | 10.98 Thousand |
| 05 Feb, 2025 | 345.0 | 358.1 | 345.0 | 356.75 | 5701.00 |
| 04 Feb, 2025 | 351.0 | 351.0 | 343.0 | 349.4 | 6931.00 |
| 03 Feb, 2025 | 379.1 | 379.1 | 340.95 | 342.15 | 4093.00 |
| 01 Feb, 2025 | 353.85 | 355.95 | 344.55 | 348.0 | 11.8 Thousand |
| 31 Jan, 2025 | 334.75 | 352.5 | 334.75 | 350.35 | 21.5 Thousand |
| 30 Jan, 2025 | 364.65 | 364.65 | 340.0 | 341.6 | 5071.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM