Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 342.95 | 359.0 | 338.15 | 349.15 | 13.22 Thousand |
| 28 Jan, 2025 | 350.15 | 350.45 | 332.3 | 335.65 | 2846.00 |
| 27 Jan, 2025 | 353.0 | 353.55 | 337.3 | 345.15 | 4675.00 |
| 24 Jan, 2025 | 366.0 | 366.0 | 355.55 | 356.6 | 848.00 |
| 23 Jan, 2025 | 361.25 | 367.85 | 361.25 | 364.35 | 3911.00 |
| 22 Jan, 2025 | 372.0 | 372.0 | 361.0 | 365.65 | 9929.00 |
| 21 Jan, 2025 | 379.65 | 388.45 | 372.0 | 374.85 | 10.44 Thousand |
| 20 Jan, 2025 | 369.05 | 386.2 | 368.55 | 381.45 | 14.23 Thousand |
| 17 Jan, 2025 | 364.95 | 365.0 | 356.0 | 359.05 | 7702.00 |
| 16 Jan, 2025 | 368.85 | 378.0 | 352.05 | 370.15 | 18.15 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM