Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 342.95 | 355.0 | 331.0 | 340.95 | 6143.00 |
| 14 Jan, 2025 | 322.05 | 347.1 | 322.05 | 342.85 | 13.46 Thousand |
| 13 Jan, 2025 | 349.5 | 349.5 | 323.8 | 325.85 | 6623.00 |
| 10 Jan, 2025 | 359.95 | 360.0 | 344.35 | 347.15 | 10.34 Thousand |
| 09 Jan, 2025 | 364.6 | 369.5 | 357.0 | 358.8 | 3148.00 |
| 08 Jan, 2025 | 372.0 | 372.0 | 360.1 | 366.25 | 3554.00 |
| 07 Jan, 2025 | 351.05 | 369.5 | 351.05 | 365.35 | 9109.00 |
| 06 Jan, 2025 | 370.05 | 373.5 | 352.5 | 355.8 | 12.39 Thousand |
| 03 Jan, 2025 | 380.0 | 380.0 | 370.85 | 372.5 | 8461.00 |
| 02 Jan, 2025 | 384.9 | 384.9 | 367.45 | 373.2 | 4396.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM