Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)

INR 402.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 454.45 465.8 447.45 453.6 21.35 Thousand
27 Sep, 2023 451.4 457.85 436.0 449.95 9639.00
26 Sep, 2023 462.95 467.75 442.2 445.2 13.19 Thousand
25 Sep, 2023 430.95 462.2 424.0 462.0 29.12 Thousand
22 Sep, 2023 433.55 444.0 424.85 444.0 18.83 Thousand
21 Sep, 2023 448.8 454.15 432.0 432.5 22.74 Thousand
20 Sep, 2023 446.05 465.05 444.65 448.8 31.27 Thousand
18 Sep, 2023 469.8 469.8 447.45 451.15 40.13 Thousand
15 Sep, 2023 470.0 476.0 459.2 464.05 71.16 Thousand
14 Sep, 2023 443.95 485.05 436.0 461.15 131.02 Thousand