Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 360.3 | 368.4 | 356.05 | 358.65 | 2302.00 |
| 18 Mar, 2024 | 351.35 | 366.35 | 351.35 | 360.3 | 6339.00 |
| 15 Mar, 2024 | 374.15 | 374.15 | 355.0 | 358.1 | 4200.00 |
| 14 Mar, 2024 | 358.3 | 374.15 | 350.0 | 362.4 | 6055.00 |
| 13 Mar, 2024 | 374.05 | 377.9 | 350.0 | 351.25 | 14.98 Thousand |
| 12 Mar, 2024 | 379.8 | 381.3 | 372.75 | 375.2 | 3095.00 |
| 11 Mar, 2024 | 393.55 | 397.0 | 376.75 | 379.8 | 10.55 Thousand |
| 07 Mar, 2024 | 385.1 | 395.55 | 385.1 | 392.05 | 5814.00 |
| 06 Mar, 2024 | 402.35 | 402.35 | 389.8 | 392.1 | 6444.00 |
| 05 Mar, 2024 | 398.55 | 403.8 | 395.5 | 402.35 | 6291.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM