Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 394.95 | 404.05 | 391.0 | 400.0 | 7781.00 |
| 02 Mar, 2024 | 388.0 | 391.5 | 380.6 | 389.55 | 443.00 |
| 01 Mar, 2024 | 400.1 | 400.1 | 384.6 | 386.15 | 6678.00 |
| 29 Feb, 2024 | 391.95 | 391.95 | 380.0 | 386.35 | 7356.00 |
| 28 Feb, 2024 | 399.65 | 399.65 | 381.25 | 385.7 | 3689.00 |
| 27 Feb, 2024 | 406.75 | 406.75 | 388.8 | 388.8 | 1970.00 |
| 26 Feb, 2024 | 401.3 | 408.95 | 397.95 | 398.15 | 11.5 Thousand |
| 23 Feb, 2024 | 409.65 | 409.8 | 404.0 | 406.0 | 4067.00 |
| 22 Feb, 2024 | 414.25 | 414.25 | 400.0 | 402.0 | 2796.00 |
| 21 Feb, 2024 | 416.45 | 418.65 | 405.7 | 407.85 | 12.64 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM