Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 399.9 | 413.4 | 396.85 | 411.25 | 25.4 Thousand |
| 19 Feb, 2024 | 400.4 | 401.3 | 393.8 | 396.55 | 4954.00 |
| 16 Feb, 2024 | 393.8 | 397.9 | 392.05 | 392.55 | 2664.00 |
| 15 Feb, 2024 | 402.95 | 402.95 | 392.95 | 394.25 | 3462.00 |
| 14 Feb, 2024 | 390.05 | 397.8 | 389.25 | 395.05 | 2488.00 |
| 13 Feb, 2024 | 392.95 | 399.4 | 389.25 | 389.25 | 2847.00 |
| 12 Feb, 2024 | 408.6 | 408.6 | 391.75 | 400.0 | 9129.00 |
| 09 Feb, 2024 | 407.0 | 412.55 | 396.6 | 412.55 | 2683.00 |
| 08 Feb, 2024 | 421.4 | 421.4 | 402.0 | 407.1 | 9232.00 |
| 07 Feb, 2024 | 414.25 | 424.4 | 407.55 | 415.35 | 42.75 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM