Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 427.85 | 427.85 | 405.15 | 410.5 | 12.15 Thousand |
| 05 Feb, 2024 | 411.2 | 416.9 | 405.5 | 408.05 | 8004.00 |
| 02 Feb, 2024 | 401.15 | 406.85 | 397.05 | 403.2 | 5940.00 |
| 01 Feb, 2024 | 410.75 | 410.75 | 399.6 | 399.6 | 1878.00 |
| 31 Jan, 2024 | 399.3 | 404.75 | 399.3 | 403.0 | 3204.00 |
| 30 Jan, 2024 | 398.95 | 403.0 | 393.75 | 398.65 | 9807.00 |
| 29 Jan, 2024 | 400.85 | 403.5 | 396.45 | 399.15 | 4140.00 |
| 25 Jan, 2024 | 395.75 | 402.65 | 393.25 | 396.65 | 2395.00 |
| 24 Jan, 2024 | 390.85 | 394.5 | 387.75 | 391.0 | 1786.00 |
| 23 Jan, 2024 | 393.05 | 394.1 | 386.15 | 389.4 | 2919.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM