Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 410.0 | 413.05 | 406.2 | 407.0 | 18.75 Thousand |
| 04 Jan, 2024 | 414.85 | 414.85 | 407.5 | 409.8 | 3692.00 |
| 03 Jan, 2024 | 414.85 | 414.85 | 405.1 | 407.1 | 8399.00 |
| 02 Jan, 2024 | 420.45 | 420.45 | 405.3 | 406.75 | 15.38 Thousand |
| 01 Jan, 2024 | 419.95 | 419.95 | 413.0 | 414.95 | 6454.00 |
| 29 Dec, 2023 | 404.85 | 416.95 | 404.85 | 412.2 | 22.71 Thousand |
| 28 Dec, 2023 | 407.5 | 407.5 | 402.0 | 403.75 | 12.7 Thousand |
| 27 Dec, 2023 | 404.95 | 408.15 | 402.05 | 402.65 | 7411.00 |
| 26 Dec, 2023 | 404.5 | 406.35 | 400.35 | 401.0 | 16.74 Thousand |
| 22 Dec, 2023 | 399.55 | 408.55 | 399.55 | 403.65 | 10.81 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM