Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 400.5 | 407.9 | 392.25 | 406.45 | 10.38 Thousand |
| 20 Dec, 2023 | 413.05 | 423.0 | 401.05 | 403.0 | 25.91 Thousand |
| 19 Dec, 2023 | 423.9 | 423.9 | 412.8 | 413.8 | 25.17 Thousand |
| 18 Dec, 2023 | 422.0 | 430.0 | 411.1 | 414.0 | 115.69 Thousand |
| 15 Dec, 2023 | 398.0 | 403.0 | 397.15 | 400.0 | 25.95 Thousand |
| 14 Dec, 2023 | 395.75 | 404.7 | 395.1 | 397.85 | 9014.00 |
| 13 Dec, 2023 | 403.95 | 403.95 | 393.0 | 395.1 | 27.7 Thousand |
| 12 Dec, 2023 | 409.95 | 409.95 | 395.35 | 399.15 | 11.14 Thousand |
| 11 Dec, 2023 | 395.25 | 405.0 | 392.3 | 403.2 | 21.21 Thousand |
| 08 Dec, 2023 | 405.0 | 412.35 | 390.55 | 392.4 | 89.85 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM