Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 423.7 | 430.45 | 399.55 | 408.6 | 171.16 Thousand |
| 06 Dec, 2023 | 449.7 | 451.05 | 427.5 | 433.25 | 20.62 Thousand |
| 05 Dec, 2023 | 462.15 | 464.35 | 444.1 | 449.7 | 21.78 Thousand |
| 04 Dec, 2023 | 473.35 | 474.35 | 454.95 | 460.5 | 18.79 Thousand |
| 01 Dec, 2023 | 467.95 | 473.65 | 458.75 | 464.2 | 6427.00 |
| 30 Nov, 2023 | 458.5 | 469.15 | 456.15 | 458.75 | 19.63 Thousand |
| 29 Nov, 2023 | 456.0 | 467.05 | 450.05 | 458.75 | 31.23 Thousand |
| 28 Nov, 2023 | 460.25 | 467.85 | 452.6 | 454.95 | 18.7 Thousand |
| 24 Nov, 2023 | 479.05 | 479.05 | 458.25 | 460.25 | 25.7 Thousand |
| 23 Nov, 2023 | 439.85 | 481.95 | 431.05 | 479.1 | 104.88 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM