Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)

INR 374.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 436.9 438.85 432.2 435.7 13.28 Thousand
21 Nov, 2023 434.05 443.35 434.05 435.95 11.6 Thousand
20 Nov, 2023 430.05 443.05 430.05 436.95 9661.00
17 Nov, 2023 440.0 442.6 434.9 436.65 3135.00
16 Nov, 2023 446.05 448.85 438.95 441.5 8113.00
15 Nov, 2023 444.4 450.6 442.25 445.2 10.42 Thousand
13 Nov, 2023 452.45 452.45 441.7 446.3 9954.00
12 Nov, 2023 454.6 454.6 449.7 450.1 3938.00
10 Nov, 2023 464.55 464.55 445.75 450.65 17.86 Thousand
09 Nov, 2023 466.8 471.4 457.3 458.0 35.42 Thousand