Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 419.0 | 430.0 | 403.75 | 417.0 | 91.9 Thousand |
| 23 Oct, 2023 | 455.5 | 455.5 | 410.8 | 416.9 | 36.7 Thousand |
| 20 Oct, 2023 | 455.2 | 460.05 | 445.0 | 448.45 | 8972.00 |
| 19 Oct, 2023 | 453.25 | 462.35 | 445.55 | 453.15 | 13.25 Thousand |
| 18 Oct, 2023 | 460.0 | 469.2 | 448.35 | 454.9 | 25.69 Thousand |
| 17 Oct, 2023 | 458.95 | 461.65 | 449.0 | 455.0 | 18.53 Thousand |
| 16 Oct, 2023 | 453.0 | 476.8 | 453.0 | 456.05 | 21.23 Thousand |
| 13 Oct, 2023 | 450.6 | 459.1 | 450.6 | 453.0 | 11.14 Thousand |
| 12 Oct, 2023 | 445.95 | 469.7 | 443.45 | 459.0 | 17.6 Thousand |
| 11 Oct, 2023 | 452.45 | 452.45 | 441.9 | 443.8 | 12.84 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM