Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 467.5 | 472.55 | 457.0 | 465.2 | 23.42 Thousand |
| 07 Nov, 2023 | 483.75 | 490.05 | 462.8 | 465.7 | 29.03 Thousand |
| 06 Nov, 2023 | 448.05 | 471.0 | 448.05 | 467.35 | 20.88 Thousand |
| 03 Nov, 2023 | 458.15 | 471.15 | 447.0 | 450.85 | 19.14 Thousand |
| 02 Nov, 2023 | 452.7 | 456.0 | 450.9 | 451.25 | 5968.00 |
| 01 Nov, 2023 | 453.4 | 457.8 | 444.15 | 449.1 | 22.14 Thousand |
| 31 Oct, 2023 | 453.05 | 457.0 | 444.75 | 450.15 | 12.88 Thousand |
| 30 Oct, 2023 | 440.2 | 457.0 | 436.4 | 452.9 | 20.52 Thousand |
| 27 Oct, 2023 | 420.2 | 442.45 | 420.2 | 440.25 | 29.93 Thousand |
| 26 Oct, 2023 | 415.0 | 419.25 | 401.3 | 419.15 | 28 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM