Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 386.15 | 397.95 | 386.15 | 390.1 | 9686.00 |
| 19 Jan, 2024 | 395.95 | 395.95 | 390.25 | 392.5 | 6294.00 |
| 18 Jan, 2024 | 392.1 | 397.25 | 386.8 | 388.45 | 14.43 Thousand |
| 17 Jan, 2024 | 399.0 | 400.05 | 394.05 | 396.05 | 4331.00 |
| 16 Jan, 2024 | 400.1 | 404.0 | 397.5 | 399.0 | 11.87 Thousand |
| 15 Jan, 2024 | 405.95 | 405.95 | 399.0 | 400.75 | 14.18 Thousand |
| 12 Jan, 2024 | 408.0 | 408.0 | 400.05 | 402.6 | 3605.00 |
| 11 Jan, 2024 | 408.95 | 408.95 | 399.0 | 402.65 | 9108.00 |
| 10 Jan, 2024 | 408.95 | 408.95 | 398.75 | 404.0 | 1958.00 |
| 09 Jan, 2024 | 408.85 | 408.85 | 401.25 | 403.65 | 9350.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM