Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 369.2 | 381.6 | 364.0 | 377.05 | 7143.00 |
| 19 Apr, 2024 | 360.05 | 364.5 | 357.7 | 362.85 | 1123.00 |
| 18 Apr, 2024 | 359.45 | 366.9 | 359.45 | 362.05 | 5000.00 |
| 16 Apr, 2024 | 363.45 | 367.2 | 359.0 | 363.95 | 3970.00 |
| 15 Apr, 2024 | 346.05 | 370.25 | 346.05 | 362.15 | 6696.00 |
| 12 Apr, 2024 | 380.95 | 382.95 | 371.2 | 374.7 | 3580.00 |
| 10 Apr, 2024 | 389.35 | 389.35 | 379.2 | 380.55 | 2127.00 |
| 09 Apr, 2024 | 378.95 | 387.5 | 375.0 | 382.55 | 6286.00 |
| 08 Apr, 2024 | 384.7 | 384.7 | 375.8 | 378.9 | 3520.00 |
| 05 Apr, 2024 | 383.85 | 383.85 | 375.05 | 377.15 | 6877.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM