Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)

INR 374.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 379.25 384.0 373.6 375.4 4501.00
21 May, 2024 381.9 388.95 380.0 383.2 3894.00
18 May, 2024 384.0 387.65 382.9 383.55 127.00
17 May, 2024 377.95 385.0 377.95 381.7 1411.00
16 May, 2024 396.7 396.7 377.45 378.25 1735.00
15 May, 2024 398.85 398.85 378.0 382.05 4779.00
14 May, 2024 376.8 383.95 376.8 378.6 2713.00
13 May, 2024 384.75 384.75 372.5 376.6 3206.00
10 May, 2024 376.0 382.0 373.65 380.05 3989.00
09 May, 2024 389.05 389.8 373.15 377.45 2108.00