Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 362.0 | 383.5 | 354.8 | 382.0 | 4531.00 |
| 04 Jun, 2024 | 380.05 | 381.9 | 344.05 | 356.55 | 16.17 Thousand |
| 03 Jun, 2024 | 378.1 | 385.0 | 374.65 | 381.9 | 2910.00 |
| 31 May, 2024 | 369.05 | 373.35 | 360.45 | 370.65 | 2264.00 |
| 30 May, 2024 | 379.0 | 379.0 | 362.6 | 364.2 | 6349.00 |
| 29 May, 2024 | 371.15 | 375.25 | 368.9 | 373.1 | 3701.00 |
| 28 May, 2024 | 378.0 | 378.0 | 370.0 | 371.15 | 2084.00 |
| 27 May, 2024 | 378.0 | 380.5 | 373.55 | 375.8 | 3065.00 |
| 24 May, 2024 | 383.0 | 383.0 | 375.0 | 377.25 | 5353.00 |
| 23 May, 2024 | 382.4 | 382.4 | 371.5 | 375.45 | 2298.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM