Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 424.55 | 424.55 | 407.7 | 409.45 | 5586.00 |
| 03 Jul, 2024 | 419.75 | 419.75 | 411.0 | 416.2 | 5457.00 |
| 02 Jul, 2024 | 418.9 | 422.85 | 408.85 | 414.1 | 2866.00 |
| 01 Jul, 2024 | 402.0 | 417.35 | 402.0 | 413.85 | 6180.00 |
| 28 Jun, 2024 | 399.0 | 419.45 | 399.0 | 410.2 | 4049.00 |
| 27 Jun, 2024 | 419.0 | 424.4 | 402.45 | 405.6 | 6616.00 |
| 26 Jun, 2024 | 421.3 | 430.8 | 417.0 | 418.0 | 6882.00 |
| 25 Jun, 2024 | 426.0 | 435.0 | 424.3 | 429.9 | 7224.00 |
| 24 Jun, 2024 | 408.1 | 434.85 | 408.1 | 425.5 | 5599.00 |
| 21 Jun, 2024 | 437.4 | 443.0 | 425.05 | 432.95 | 25.25 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM