Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 402.0 | 402.0 | 393.0 | 396.1 | 4474.00 |
| 01 Aug, 2024 | 415.95 | 415.95 | 398.75 | 400.4 | 17.93 Thousand |
| 31 Jul, 2024 | 416.0 | 418.75 | 406.4 | 408.15 | 15.18 Thousand |
| 30 Jul, 2024 | 400.15 | 418.6 | 400.15 | 412.55 | 9674.00 |
| 29 Jul, 2024 | 411.1 | 414.1 | 405.45 | 408.2 | 14.22 Thousand |
| 26 Jul, 2024 | 407.0 | 409.75 | 394.4 | 403.5 | 13.41 Thousand |
| 25 Jul, 2024 | 393.4 | 411.0 | 393.4 | 399.65 | 11.85 Thousand |
| 24 Jul, 2024 | 384.55 | 408.0 | 384.55 | 401.4 | 1732.00 |
| 23 Jul, 2024 | 396.2 | 399.85 | 380.0 | 392.3 | 16.26 Thousand |
| 22 Jul, 2024 | 391.1 | 400.3 | 390.95 | 396.25 | 3987.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM