Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 422.8 | 426.0 | 413.95 | 421.2 | 11.99 Thousand |
| 26 Aug, 2024 | 418.2 | 429.75 | 418.2 | 419.95 | 3787.00 |
| 25 Aug, 2024 | 418.2 | 429.75 | 418.2 | 419.95 | 3787.00 |
| 23 Aug, 2024 | 437.0 | 440.9 | 423.15 | 425.6 | 10.54 Thousand |
| 22 Aug, 2024 | 434.2 | 445.0 | 429.5 | 435.95 | 37.33 Thousand |
| 21 Aug, 2024 | 429.85 | 437.0 | 428.95 | 431.2 | 15.72 Thousand |
| 20 Aug, 2024 | 418.9 | 431.0 | 418.0 | 428.95 | 50.12 Thousand |
| 19 Aug, 2024 | 407.0 | 423.0 | 405.3 | 419.7 | 33.34 Thousand |
| 18 Aug, 2024 | 407.0 | 423.0 | 405.3 | 419.7 | 33.34 Thousand |
| 16 Aug, 2024 | 387.0 | 414.05 | 386.75 | 407.45 | 24.9 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM