Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 475.0 | 518.9 | 474.65 | 514.7 | 125.33 Thousand |
| 19 Sep, 2024 | 473.0 | 484.25 | 462.2 | 476.85 | 21.63 Thousand |
| 18 Sep, 2024 | 480.7 | 483.7 | 470.5 | 472.5 | 26.51 Thousand |
| 17 Sep, 2024 | 480.0 | 491.7 | 472.95 | 480.7 | 51.86 Thousand |
| 16 Sep, 2024 | 462.15 | 487.0 | 462.15 | 480.55 | 30.55 Thousand |
| 13 Sep, 2024 | 467.45 | 474.25 | 461.4 | 461.4 | 12.11 Thousand |
| 12 Sep, 2024 | 455.0 | 473.65 | 451.05 | 468.4 | 15.4 Thousand |
| 11 Sep, 2024 | 448.0 | 459.0 | 445.75 | 453.0 | 11.55 Thousand |
| 10 Sep, 2024 | 462.1 | 462.1 | 450.2 | 452.45 | 5455.00 |
| 09 Sep, 2024 | 450.05 | 455.05 | 449.0 | 453.0 | 15.71 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM