Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 498.05 | 505.35 | 488.8 | 491.4 | 10.14 Thousand |
| 18 Oct, 2024 | 514.0 | 514.0 | 493.15 | 506.65 | 9486.00 |
| 17 Oct, 2024 | 519.65 | 523.15 | 507.45 | 511.3 | 10.25 Thousand |
| 16 Oct, 2024 | 537.8 | 537.8 | 517.3 | 519.65 | 13.2 Thousand |
| 15 Oct, 2024 | 527.4 | 549.0 | 524.4 | 538.95 | 11.88 Thousand |
| 14 Oct, 2024 | 522.75 | 536.75 | 522.75 | 527.35 | 14.98 Thousand |
| 11 Oct, 2024 | 543.4 | 549.3 | 528.3 | 533.4 | 19.4 Thousand |
| 10 Oct, 2024 | 555.75 | 557.2 | 540.1 | 543.4 | 7081.00 |
| 09 Oct, 2024 | 575.95 | 575.95 | 549.75 | 552.55 | 23.09 Thousand |
| 08 Oct, 2024 | 512.8 | 580.95 | 510.4 | 570.35 | 60.44 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM