Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 420.0 | 420.0 | 399.95 | 402.6 | 6653.00 |
| 18 Nov, 2024 | 424.95 | 424.95 | 399.15 | 406.25 | 3890.00 |
| 14 Nov, 2024 | 428.95 | 428.95 | 411.75 | 412.95 | 4939.00 |
| 13 Nov, 2024 | 427.9 | 435.35 | 416.0 | 420.5 | 9132.00 |
| 12 Nov, 2024 | 451.0 | 452.6 | 426.0 | 429.15 | 4805.00 |
| 11 Nov, 2024 | 465.7 | 465.7 | 446.85 | 450.5 | 5493.00 |
| 08 Nov, 2024 | 460.25 | 475.15 | 445.9 | 465.7 | 9322.00 |
| 07 Nov, 2024 | 473.0 | 476.95 | 456.0 | 458.5 | 7769.00 |
| 06 Nov, 2024 | 469.0 | 474.35 | 463.1 | 473.25 | 9949.00 |
| 05 Nov, 2024 | 457.6 | 469.1 | 457.55 | 463.7 | 10.73 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM