Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 473.0 | 473.0 | 452.85 | 457.6 | 1501.00 |
| 01 Nov, 2024 | 470.0 | 474.45 | 461.9 | 471.15 | 3008.00 |
| 31 Oct, 2024 | 479.8 | 479.8 | 455.05 | 459.3 | 10.46 Thousand |
| 30 Oct, 2024 | 452.0 | 478.9 | 449.25 | 471.7 | 17.25 Thousand |
| 29 Oct, 2024 | 444.05 | 458.35 | 435.45 | 452.1 | 17.62 Thousand |
| 28 Oct, 2024 | 431.5 | 447.1 | 431.05 | 443.05 | 15.81 Thousand |
| 25 Oct, 2024 | 458.0 | 458.0 | 432.15 | 440.6 | 9036.00 |
| 24 Oct, 2024 | 492.9 | 492.9 | 448.5 | 450.65 | 22.03 Thousand |
| 23 Oct, 2024 | 455.0 | 472.9 | 452.6 | 467.85 | 10.85 Thousand |
| 22 Oct, 2024 | 501.1 | 501.1 | 454.4 | 460.15 | 26.98 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM