Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 574.95 | 574.95 | 503.6 | 512.75 | 97.86 Thousand |
| 04 Oct, 2024 | 545.5 | 580.75 | 535.55 | 567.0 | 66.82 Thousand |
| 03 Oct, 2024 | 557.1 | 582.0 | 542.55 | 556.45 | 149.66 Thousand |
| 01 Oct, 2024 | 542.05 | 573.0 | 538.1 | 567.75 | 50.64 Thousand |
| 30 Sep, 2024 | 547.75 | 547.75 | 525.7 | 542.15 | 34.63 Thousand |
| 27 Sep, 2024 | 526.05 | 559.85 | 526.05 | 532.75 | 104.95 Thousand |
| 26 Sep, 2024 | 534.0 | 540.5 | 516.5 | 522.85 | 62.35 Thousand |
| 25 Sep, 2024 | 506.65 | 537.0 | 506.65 | 529.2 | 69.35 Thousand |
| 24 Sep, 2024 | 518.2 | 523.05 | 505.0 | 510.7 | 50.97 Thousand |
| 23 Sep, 2024 | 529.95 | 538.0 | 505.85 | 508.45 | 47.34 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM