Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 450.05 | 455.05 | 449.0 | 452.8 | 15.71 Thousand |
| 06 Sep, 2024 | 470.4 | 470.4 | 446.95 | 451.7 | 10.14 Thousand |
| 05 Sep, 2024 | 462.3 | 471.63 | 459.5 | 460.4 | 7786.00 |
| 04 Sep, 2024 | 452.25 | 484.5 | 452.25 | 471.05 | 35.57 Thousand |
| 03 Sep, 2024 | 480.2 | 481.95 | 470.25 | 474.75 | 12.96 Thousand |
| 02 Sep, 2024 | 475.0 | 487.25 | 472.4 | 481.8 | 55.96 Thousand |
| 01 Sep, 2024 | 475.0 | 487.25 | 472.4 | 481.8 | 55.96 Thousand |
| 30 Aug, 2024 | 464.05 | 499.2 | 462.95 | 467.7 | 347 Thousand |
| 29 Aug, 2024 | 453.5 | 453.5 | 434.6 | 442.1 | 51.9 Thousand |
| 28 Aug, 2024 | 422.0 | 449.0 | 422.0 | 445.55 | 29.5 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM