Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 387.0 | 414.05 | 386.75 | 407.45 | 24.9 Thousand |
| 14 Aug, 2024 | 407.0 | 407.0 | 382.0 | 384.7 | 7115.00 |
| 13 Aug, 2024 | 399.0 | 406.0 | 388.0 | 397.7 | 14.06 Thousand |
| 12 Aug, 2024 | 380.0 | 399.0 | 380.0 | 395.15 | 3188.00 |
| 11 Aug, 2024 | 380.0 | 399.0 | 380.0 | 395.15 | 3188.00 |
| 09 Aug, 2024 | 382.0 | 392.7 | 382.0 | 388.95 | 3778.00 |
| 08 Aug, 2024 | 382.75 | 393.4 | 382.75 | 387.55 | 5380.00 |
| 07 Aug, 2024 | 376.75 | 392.6 | 376.75 | 389.8 | 9386.00 |
| 06 Aug, 2024 | 374.9 | 387.85 | 374.9 | 383.65 | 2366.00 |
| 05 Aug, 2024 | 385.0 | 387.4 | 377.0 | 380.55 | 7561.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM