Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 415.0 | 415.0 | 395.2 | 398.3 | 14.43 Thousand |
| 18 Jul, 2024 | 414.0 | 414.0 | 406.8 | 409.7 | 3290.00 |
| 16 Jul, 2024 | 410.5 | 422.45 | 408.65 | 411.45 | 14.9 Thousand |
| 15 Jul, 2024 | 413.95 | 421.8 | 400.45 | 405.5 | 23.79 Thousand |
| 12 Jul, 2024 | 429.0 | 434.0 | 419.05 | 422.4 | 7280.00 |
| 11 Jul, 2024 | 420.1 | 429.45 | 415.0 | 424.0 | 9395.00 |
| 10 Jul, 2024 | 426.0 | 426.0 | 407.85 | 414.55 | 4225.00 |
| 09 Jul, 2024 | 403.75 | 426.25 | 403.45 | 420.05 | 16.3 Thousand |
| 08 Jul, 2024 | 404.0 | 412.0 | 400.0 | 403.75 | 13.26 Thousand |
| 05 Jul, 2024 | 413.8 | 415.3 | 398.0 | 404.15 | 14.75 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM