Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 91.14 | 91.14 | 90.0 | 91.14 | 46.81 Thousand |
| 12 Jan, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | 7939.00 |
| 11 Jan, 2024 | 78.75 | 82.67 | 75.55 | 82.67 | 20.08 Thousand |
| 10 Jan, 2024 | 78.49 | 79.86 | 75.6 | 78.5 | 21.69 Thousand |
| 09 Jan, 2024 | 72.01 | 78.54 | 72.01 | 77.4 | 5335.00 |
| 08 Jan, 2024 | 74.2 | 81.29 | 74.1 | 77.85 | 11.09 Thousand |
| 05 Jan, 2024 | 77.48 | 77.52 | 77.42 | 77.42 | 25.51 Thousand |
| 04 Jan, 2024 | 75.9 | 77.45 | 75.9 | 76.0 | 8964.00 |
| 03 Jan, 2024 | 74.79 | 76.25 | 73.39 | 76.0 | 10.95 Thousand |
| 02 Jan, 2024 | 74.88 | 75.0 | 74.88 | 74.88 | 12.37 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL