Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 75.18 75.18 75.18 75.18 8492.00
04 Dec, 2023 73.71 73.71 73.71 73.71 6818.00
01 Dec, 2023 72.2 72.27 72.2 72.27 229.01 Thousand
30 Nov, 2023 70.86 70.86 70.86 70.86 12.11 Thousand
29 Nov, 2023 69.48 69.48 69.48 69.48 11.86 Thousand
28 Nov, 2023 68.12 68.12 68.12 68.12 19.05 Thousand
24 Nov, 2023 66.79 66.79 66.79 66.79 7042.00
23 Nov, 2023 65.49 65.49 65.49 65.49 20.19 Thousand
22 Nov, 2023 64.21 64.21 64.21 64.21 29.25 Thousand
21 Nov, 2023 62.96 62.96 62.96 62.96 16 Thousand