Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 78.0 | 78.0 | 76.4 | 76.4 | 11.13 Thousand |
| 29 Dec, 2023 | 79.54 | 79.54 | 77.95 | 77.95 | 30.48 Thousand |
| 28 Dec, 2023 | 79.56 | 79.56 | 79.54 | 79.54 | 68.53 Thousand |
| 27 Dec, 2023 | 78.48 | 78.52 | 75.5 | 78.0 | 69.43 Thousand |
| 26 Dec, 2023 | 78.0 | 78.0 | 74.97 | 76.99 | 135.11 Thousand |
| 22 Dec, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 13.75 Thousand |
| 21 Dec, 2023 | 72.06 | 75.0 | 72.06 | 75.0 | 129.59 Thousand |
| 20 Dec, 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 8023.00 |
| 19 Dec, 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 1304.00 |
| 18 Dec, 2023 | 76.56 | 76.56 | 76.56 | 76.56 | 1579.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL