Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 231.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.3 265.3 265.3 265.3 5176.00
02 Jan, 2025 260.1 260.1 260.1 260.1 8979.00
01 Jan, 2025 245.0 255.0 245.0 255.0 3699.00
31 Dec, 2024 250.0 250.0 250.0 250.0 480.00
30 Dec, 2024 265.3 265.3 255.1 255.1 24.65 Thousand
27 Dec, 2024 260.3 260.3 260.3 260.3 1548.00
26 Dec, 2024 255.2 255.2 255.2 255.2 1983.00
24 Dec, 2024 250.2 250.2 250.2 250.2 1720.00
23 Dec, 2024 245.3 245.3 245.3 245.3 6468.00
20 Dec, 2024 240.7 240.7 240.5 240.5 6029.00