Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 140.65 | 140.75 | 140.65 | 140.75 | 3860.00 |
| 29 May, 2025 | 144.55 | 144.55 | 140.5 | 140.65 | 1305.00 |
| 28 May, 2025 | 154.2 | 154.2 | 144.5 | 144.55 | 6376.00 |
| 27 May, 2025 | 155.5 | 155.5 | 151.2 | 151.65 | 962.00 |
| 26 May, 2025 | 164.6 | 164.95 | 155.1 | 156.85 | 2936.00 |
| 23 May, 2025 | 165.35 | 165.95 | 157.75 | 163.0 | 3546.00 |
| 22 May, 2025 | 182.0 | 182.0 | 165.35 | 166.05 | 6631.00 |
| 21 May, 2025 | 169.4 | 174.05 | 165.0 | 174.05 | 1940.00 |
| 20 May, 2025 | 165.7 | 169.5 | 159.5 | 165.8 | 5512.00 |
| 19 May, 2025 | 161.2 | 166.15 | 158.8 | 165.7 | 1284.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL