Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 231.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 215.8 224.0 205.1 210.7 41.33 Thousand
04 Dec, 2024 215.8 215.8 215.8 215.8 7031.00
03 Dec, 2024 203.95 205.55 200.0 205.55 15.45 Thousand
02 Dec, 2024 195.8 195.8 192.5 195.8 20.16 Thousand
29 Nov, 2024 169.2 186.5 168.8 186.5 37.35 Thousand
28 Nov, 2024 186.0 186.0 177.6 177.65 12.04 Thousand
27 Nov, 2024 186.7 202.0 186.6 186.9 26.18 Thousand
26 Nov, 2024 196.4 209.0 196.4 196.4 20.41 Thousand
25 Nov, 2024 207.2 217.55 206.7 206.7 3445.00
22 Nov, 2024 217.55 217.55 217.55 217.55 1246.00