Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 186.0 | 198.25 | 185.25 | 188.0 | 1433.00 |
| 03 Apr, 2025 | 197.95 | 197.95 | 195.0 | 195.0 | 869.00 |
| 02 Apr, 2025 | 197.95 | 197.95 | 190.05 | 197.95 | 2133.00 |
| 01 Apr, 2025 | 189.8 | 199.0 | 188.1 | 197.95 | 328.00 |
| 28 Mar, 2025 | 197.45 | 197.45 | 182.0 | 189.8 | 1563.00 |
| 27 Mar, 2025 | 198.0 | 198.95 | 186.5 | 190.8 | 1616.00 |
| 26 Mar, 2025 | 195.0 | 199.85 | 192.05 | 195.0 | 1235.00 |
| 25 Mar, 2025 | 197.5 | 199.95 | 195.9 | 199.0 | 546.00 |
| 24 Mar, 2025 | 191.55 | 197.55 | 191.55 | 197.5 | 2251.00 |
| 21 Mar, 2025 | 192.55 | 193.0 | 190.05 | 191.55 | 1435.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL