Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 231.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 227.0 236.0 227.0 236.0 7739.00
18 Dec, 2024 231.6 231.6 231.6 231.6 16.2 Thousand
17 Dec, 2024 227.0 227.1 227.0 227.1 420.00
16 Dec, 2024 222.65 222.65 222.65 222.65 1128.00
13 Dec, 2024 218.3 218.3 218.3 218.3 2877.00
12 Dec, 2024 214.05 214.05 214.05 214.05 6101.00
11 Dec, 2024 205.8 209.9 205.8 209.9 12.99 Thousand
10 Dec, 2024 205.8 205.8 205.8 205.8 8701.00
09 Dec, 2024 210.0 213.95 209.7 210.0 9556.00
06 Dec, 2024 210.0 214.9 210.0 213.95 2334.00