Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 182.0 | 182.0 | 165.35 | 166.05 | 6631.00 |
| 21 May, 2025 | 169.4 | 174.05 | 165.0 | 174.05 | 1940.00 |
| 20 May, 2025 | 165.7 | 169.5 | 159.5 | 165.8 | 5512.00 |
| 19 May, 2025 | 161.2 | 166.15 | 158.8 | 165.7 | 1284.00 |
| 16 May, 2025 | 164.0 | 164.95 | 156.0 | 161.2 | 2007.00 |
| 15 May, 2025 | 170.3 | 170.3 | 161.7 | 164.0 | 1613.00 |
| 14 May, 2025 | 166.5 | 168.4 | 160.1 | 163.35 | 299.00 |
| 13 May, 2025 | 168.0 | 168.0 | 160.0 | 160.55 | 910.00 |
| 12 May, 2025 | 161.9 | 166.0 | 155.0 | 162.95 | 3057.00 |
| 09 May, 2025 | 148.35 | 159.7 | 148.35 | 158.9 | 1777.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL