Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 110.2 110.2 110.2 110.2 3954.00
29 Jan, 2024 108.04 108.04 108.04 108.04 8584.00
25 Jan, 2024 105.93 105.93 105.93 105.93 1774.00
24 Jan, 2024 103.86 103.86 103.86 103.86 5045.00
23 Jan, 2024 101.83 101.83 101.83 101.83 3530.00
20 Jan, 2024 99.84 99.84 99.0 99.84 3653.00
19 Jan, 2024 97.89 97.89 97.89 97.89 13.06 Thousand
18 Jan, 2024 95.98 95.98 95.98 95.98 9458.00
17 Jan, 2024 93.78 94.2 93.78 94.1 25.6 Thousand
16 Jan, 2024 95.69 95.69 95.0 95.69 18.92 Thousand