Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 104.05 | 104.55 | 103.9 | 103.9 | 16.99 Thousand |
| 12 Feb, 2024 | 103.65 | 106.0 | 103.65 | 106.0 | 62.09 Thousand |
| 09 Feb, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 11.7 Thousand |
| 08 Feb, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | 58.7 Thousand |
| 07 Feb, 2024 | 110.1 | 110.1 | 110.1 | 110.1 | 401.00 |
| 06 Feb, 2024 | 112.3 | 112.3 | 112.3 | 112.3 | 18.95 Thousand |
| 05 Feb, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 26.63 Thousand |
| 02 Feb, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 8268.00 |
| 01 Feb, 2024 | 114.6 | 114.6 | 114.6 | 114.6 | 9894.00 |
| 31 Jan, 2024 | 112.4 | 112.4 | 112.4 | 112.4 | 3650.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL