Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 89.2 | 91.0 | 86.45 | 86.45 | 6414.00 |
| 11 Mar, 2024 | 95.55 | 99.85 | 91.0 | 91.0 | 7401.00 |
| 07 Mar, 2024 | 99.35 | 99.35 | 95.0 | 95.55 | 3375.00 |
| 06 Mar, 2024 | 99.85 | 99.85 | 92.2 | 93.0 | 9886.00 |
| 05 Mar, 2024 | 89.75 | 99.15 | 89.75 | 99.1 | 27.74 Thousand |
| 04 Mar, 2024 | 101.3 | 101.3 | 94.35 | 94.45 | 7437.00 |
| 02 Mar, 2024 | 108.7 | 108.7 | 99.2 | 101.2 | 3738.00 |
| 01 Mar, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 2656.00 |
| 29 Feb, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 310.00 |
| 28 Feb, 2024 | 111.9 | 111.9 | 107.8 | 107.8 | 715.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL