Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 231.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.0 36.0 34.7 35.17 1091.00
25 Sep, 2023 35.63 36.78 34.7 35.01 5920.00
22 Sep, 2023 35.5 36.59 35.0 35.24 4755.00
21 Sep, 2023 34.75 36.88 34.75 35.5 4795.00
20 Sep, 2023 37.34 37.34 35.51 35.55 520.00
18 Sep, 2023 36.99 36.99 35.35 35.4 2336.00
15 Sep, 2023 37.9 37.98 34.76 36.03 10.58 Thousand
14 Sep, 2023 34.75 37.89 34.75 37.09 2153.00