Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 101.92 | 106.5 | 97.0 | 101.9 | 6524.00 |
| 10 Apr, 2024 | 108.45 | 108.45 | 99.3 | 101.92 | 4765.00 |
| 09 Apr, 2024 | 109.9 | 109.9 | 104.5 | 104.52 | 3357.00 |
| 08 Apr, 2024 | 114.9 | 114.9 | 105.15 | 110.0 | 4731.00 |
| 05 Apr, 2024 | 110.99 | 110.99 | 106.0 | 109.98 | 2554.00 |
| 04 Apr, 2024 | 112.4 | 112.4 | 102.6 | 111.0 | 4310.00 |
| 03 Apr, 2024 | 111.0 | 112.91 | 103.05 | 108.0 | 12.92 Thousand |
| 02 Apr, 2024 | 107.0 | 107.54 | 99.0 | 107.54 | 6418.00 |
| 01 Apr, 2024 | 98.95 | 102.42 | 98.95 | 102.42 | 6429.00 |
| 28 Mar, 2024 | 98.5 | 100.95 | 92.9 | 97.55 | 10.69 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL