Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 98.5 | 98.5 | 93.0 | 93.45 | 2997.00 |
| 13 May, 2024 | 97.45 | 97.45 | 93.4 | 97.05 | 2245.00 |
| 10 May, 2024 | 97.45 | 97.45 | 92.2 | 96.1 | 3139.00 |
| 09 May, 2024 | 93.25 | 97.05 | 91.05 | 94.75 | 7739.00 |
| 08 May, 2024 | 90.85 | 92.9 | 90.8 | 92.45 | 7470.00 |
| 07 May, 2024 | 92.8 | 92.9 | 88.3 | 90.85 | 7072.00 |
| 06 May, 2024 | 92.25 | 98.5 | 91.5 | 92.8 | 6805.00 |
| 03 May, 2024 | 95.4 | 99.95 | 95.1 | 96.3 | 4008.00 |
| 02 May, 2024 | 102.4 | 102.4 | 95.3 | 100.1 | 12.12 Thousand |
| 30 Apr, 2024 | 102.73 | 102.73 | 100.0 | 100.23 | 2355.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL