Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 110.74 | 110.74 | 100.5 | 110.74 | 37.25 Thousand |
| 13 Jun, 2024 | 99.2 | 106.2 | 99.2 | 105.47 | 8270.00 |
| 12 Jun, 2024 | 105.0 | 105.0 | 100.0 | 101.18 | 6097.00 |
| 11 Jun, 2024 | 102.9 | 102.9 | 100.0 | 100.1 | 2217.00 |
| 10 Jun, 2024 | 96.97 | 98.99 | 90.1 | 98.19 | 8843.00 |
| 07 Jun, 2024 | 96.8 | 96.9 | 90.05 | 94.28 | 9478.00 |
| 06 Jun, 2024 | 89.98 | 92.69 | 89.98 | 92.69 | 9894.00 |
| 05 Jun, 2024 | 86.49 | 88.28 | 86.49 | 88.28 | 1615.00 |
| 04 Jun, 2024 | 84.5 | 88.32 | 83.91 | 84.08 | 4786.00 |
| 03 Jun, 2024 | 96.45 | 96.45 | 87.78 | 88.32 | 4664.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL