Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 134.4 | 134.4 | 134.4 | 134.4 | 11.54 Thousand |
| 01 Jul, 2024 | 128.0 | 128.0 | 125.6 | 128.0 | 30.17 Thousand |
| 28 Jun, 2024 | 121.93 | 121.93 | 119.0 | 121.93 | 68.21 Thousand |
| 27 Jun, 2024 | 115.0 | 116.13 | 105.07 | 116.13 | 13.49 Thousand |
| 26 Jun, 2024 | 105.5 | 113.9 | 105.5 | 110.6 | 2145.00 |
| 25 Jun, 2024 | 105.31 | 112.0 | 105.3 | 110.0 | 3198.00 |
| 24 Jun, 2024 | 113.65 | 114.0 | 104.01 | 110.02 | 4423.00 |
| 21 Jun, 2024 | 117.65 | 117.78 | 106.59 | 109.46 | 5775.00 |
| 20 Jun, 2024 | 119.7 | 119.7 | 111.25 | 112.19 | 9496.00 |
| 19 Jun, 2024 | 122.08 | 122.08 | 115.0 | 115.29 | 31.39 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL