Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 132.95 | 132.95 | 126.6 | 129.15 | 11.41 Thousand |
| 15 Jul, 2024 | 140.75 | 140.75 | 133.25 | 133.25 | 18.73 Thousand |
| 12 Jul, 2024 | 133.05 | 147.05 | 133.05 | 140.25 | 57.98 Thousand |
| 11 Jul, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 4252.00 |
| 10 Jul, 2024 | 147.4 | 147.4 | 147.4 | 147.4 | 7167.00 |
| 09 Jul, 2024 | 171.45 | 171.45 | 155.15 | 155.15 | 63.78 Thousand |
| 08 Jul, 2024 | 163.3 | 163.3 | 163.3 | 163.3 | 4620.00 |
| 05 Jul, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 5222.00 |
| 04 Jul, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 5660.00 |
| 03 Jul, 2024 | 141.1 | 141.1 | 141.1 | 141.1 | 4626.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL