Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 165.0 | 167.0 | 152.0 | 153.0 | 2318.00 |
| 13 Aug, 2024 | 167.9 | 168.45 | 152.5 | 160.0 | 5339.00 |
| 12 Aug, 2024 | 161.75 | 161.75 | 155.0 | 160.45 | 8968.00 |
| 09 Aug, 2024 | 152.0 | 154.05 | 146.75 | 154.05 | 13.86 Thousand |
| 08 Aug, 2024 | 146.95 | 148.0 | 134.1 | 146.75 | 4661.00 |
| 07 Aug, 2024 | 140.6 | 146.85 | 133.6 | 141.0 | 2818.00 |
| 06 Aug, 2024 | 145.0 | 153.0 | 140.6 | 140.6 | 6551.00 |
| 05 Aug, 2024 | 148.15 | 159.8 | 147.5 | 147.95 | 5907.00 |
| 02 Aug, 2024 | 153.55 | 163.7 | 153.0 | 155.25 | 12.43 Thousand |
| 01 Aug, 2024 | 161.0 | 161.05 | 153.45 | 161.05 | 20.33 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL