Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 169.95 | 170.15 | 162.1 | 169.9 | 24.21 Thousand |
| 25 Aug, 2024 | 169.95 | 170.15 | 162.1 | 169.9 | 24.21 Thousand |
| 23 Aug, 2024 | 165.6 | 165.6 | 156.0 | 162.05 | 1836.00 |
| 22 Aug, 2024 | 165.9 | 165.9 | 155.25 | 159.05 | 6633.00 |
| 21 Aug, 2024 | 158.9 | 159.95 | 153.05 | 159.45 | 6633.00 |
| 20 Aug, 2024 | 149.0 | 159.0 | 149.0 | 158.7 | 4246.00 |
| 19 Aug, 2024 | 157.0 | 163.0 | 149.3 | 156.7 | 3802.00 |
| 18 Aug, 2024 | 157.0 | 163.0 | 149.3 | 156.7 | 2910.00 |
| 16 Aug, 2024 | 159.8 | 160.5 | 145.35 | 157.0 | 4901.00 |
| 15 Aug, 2024 | 159.8 | 160.5 | 145.35 | 157.0 | 4901.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL