Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 151.0 | 151.1 | 151.0 | 151.0 | 2173.00 |
| 19 Sep, 2024 | 157.15 | 157.15 | 154.05 | 154.05 | 670.00 |
| 18 Sep, 2024 | 160.5 | 163.0 | 157.15 | 157.15 | 994.00 |
| 17 Sep, 2024 | 162.0 | 162.0 | 159.45 | 160.35 | 963.00 |
| 16 Sep, 2024 | 165.95 | 165.95 | 162.7 | 162.7 | 1865.00 |
| 13 Sep, 2024 | 169.3 | 169.3 | 165.95 | 165.95 | 1316.00 |
| 12 Sep, 2024 | 169.4 | 169.4 | 163.1 | 169.3 | 1316.00 |
| 11 Sep, 2024 | 163.0 | 166.25 | 163.0 | 166.25 | 5346.00 |
| 10 Sep, 2024 | 160.15 | 163.4 | 160.15 | 163.0 | 5346.00 |
| 09 Sep, 2024 | 163.4 | 163.4 | 163.4 | 163.4 | 4172.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL