Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 4040.00 |
| 18 Oct, 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 6010.00 |
| 17 Oct, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 4155.00 |
| 16 Oct, 2024 | 197.15 | 197.15 | 180.05 | 197.15 | 16.54 Thousand |
| 15 Oct, 2024 | 184.7 | 187.8 | 181.6 | 187.8 | 4163.00 |
| 14 Oct, 2024 | 161.9 | 178.9 | 161.9 | 178.9 | 19.24 Thousand |
| 11 Oct, 2024 | 170.4 | 170.4 | 170.4 | 170.4 | 3149.00 |
| 10 Oct, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 2968.00 |
| 09 Oct, 2024 | 202.0 | 202.0 | 188.75 | 188.75 | 19.05 Thousand |
| 08 Oct, 2024 | 198.65 | 198.65 | 190.0 | 198.65 | 57.97 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL