Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 226.45 226.45 226.45 226.45 590.00
18 Nov, 2024 231.05 231.05 231.05 231.05 179.00
14 Nov, 2024 235.75 235.75 235.75 235.75 4.00
13 Nov, 2024 240.55 240.55 240.55 240.55 594.00
12 Nov, 2024 245.45 245.45 245.45 245.45 835.00
11 Nov, 2024 250.45 250.45 250.45 250.45 693.00
08 Nov, 2024 255.55 255.55 255.55 255.55 3206.00
07 Nov, 2024 260.75 260.75 260.75 260.75 14.97 Thousand
06 Nov, 2024 255.65 255.65 255.65 255.65 2309.00
05 Nov, 2024 249.95 250.65 249.6 250.65 3216.00