Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 231.6 | 231.6 | 231.6 | 231.6 | 16.2 Thousand |
| 17 Dec, 2024 | 227.0 | 227.1 | 227.0 | 227.1 | 420.00 |
| 16 Dec, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 1128.00 |
| 13 Dec, 2024 | 218.3 | 218.3 | 218.3 | 218.3 | 2877.00 |
| 12 Dec, 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 6101.00 |
| 11 Dec, 2024 | 205.8 | 209.9 | 205.8 | 209.9 | 12.99 Thousand |
| 10 Dec, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | 8701.00 |
| 09 Dec, 2024 | 210.0 | 213.95 | 209.7 | 210.0 | 9556.00 |
| 06 Dec, 2024 | 210.0 | 214.9 | 210.0 | 213.95 | 2334.00 |
| 05 Dec, 2024 | 215.8 | 224.0 | 205.1 | 210.7 | 41.33 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL