Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 247.3 247.3 247.3 247.3 909.00
15 Jan, 2025 252.3 252.3 252.3 252.3 90.00
14 Jan, 2025 257.4 257.4 257.4 257.4 615.00
13 Jan, 2025 262.65 262.65 262.65 262.65 166.00
10 Jan, 2025 268.0 268.0 268.0 268.0 300.00
09 Jan, 2025 273.45 273.45 273.45 273.45 1092.00
08 Jan, 2025 281.0 281.0 275.0 279.0 3875.00
07 Jan, 2025 276.0 276.0 276.0 276.0 2612.00
06 Jan, 2025 270.6 270.6 270.6 270.6 12.7 Thousand
03 Jan, 2025 265.3 265.3 265.3 265.3 5176.00